The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
| KRYTINA ŠLAPANICE | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| DOP.PODNIK M.LÁZNĚ | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| SVIT ZLÍN | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| GRAFIT | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
| OBNOVA BRNO | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| JIZERSKÉ SKLO | 102.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| JIHOČESKÉ LESY | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| ASPEKTA HOLDING | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
| ||||||||||||||
