The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| JIRČANY | 87.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| POL.LESY DYMOKURY | 18.00 | -10.00% | 270 | 15 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
| VUPEK PRAHA | -10.00% | 0 | ||||||||||||
| ZETES | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OSTROJ | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
| RYBÁŘSTVÍ TÁBOR | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | -10.00% | 0 | ||||||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| ||||||||||||||
