The Prague Stock Exchange and RM-System - daily results dne 16.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.1997  21.5.1997  20.5.1997  19.5.1997 16.5.1997

The Prague Sotck Exchange and RM-System - daily results - 16.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOSFA	49.00	0.00%	0	0		+10.00%	0
BRISK TÁBOR	61.75	-5.00%	0	0		+10.00%	0
VOD.A KAN.VYŠKOV					22.00	+10.00%	220	10
UNIVER.PRŮMYSL.PF						+10.00%	0
ČKD SLUŽBY	25.00	0.00%	0	0		+10.00%	0
UNIVER.STROJ.PF					166.00	+9.93%	3 320	20
BASK	161.68	+4.99%	0	0		+9.93%	0
KOLI HOLD. N.MĚSTO	210.00	+2.43%	6 300	30	172.00	+9.90%	1 548	9
VODHOSP.INŽ.SLUŽBY						+9.90%	0
LESY VLAŠIM						+9.89%	0
SILNICE ZNOJMO	55.60	+4.98%	0	0		+9.85%	0
SILNICE JIHLAVA	76.78	+4.99%	0	0	78.00	+9.85%	5 460	70
ELTOP PLZEŇ						+9.85%	0
ZNOJEM.OBCH.SPOL						+9.83%	0
POŠTOREN. KER.ZÁV.	183.35	-5.00%	5 501	30	191.00	+9.77%	5 730	30
ROMO FULNEK	30.38	-4.97%	0	0		+9.76%	0
MOTORPAL	107.35	-5.00%	0	0		+9.75%	0
KOVOHUTĚ DĚČÍN	100.00	0.00%	0	0		+9.70%	0
PODNIK SPEC.PRACÍ	116.47	+4.99%	4 193	36		+9.70%	0
POTIS						+9.67%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›