The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
| SEVEROSKLO | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| SILON | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| RAŠELINA | 57.50 | 0.00% | 460 | 8 | 57.50 | +4.54% | 1 150 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| SANATORIUM MŠENÉ | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
| LINASET | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 0.00% | 0 | ||||||||
| HMZ | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
| CONSUS IF | 29.25 | 0.00% | 585 | 20 | 29.00 | -4.62% | 3 755 | 130 | ||||||
| ||||||||||||||
