The Prague Stock Exchange and RM-System - daily results dne 16.5.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2000  19.5.2000  18.5.2000  17.5.2000 16.5.2000

The Prague Sotck Exchange and RM-System - daily results - 16.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 505.00	-0.33%	0	0
RŮST.OPF PEN.TRHU	116 178.00	-0.11%	0	0	100 000.00	0.00%	0	0
IP BANKA	87.88	-0.09%	117 368	1 350	87.00	+0.11%	122 658	1 410
RŮST.OPF AKCIÍ	82 259.00	-0.06%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
Holcim (Česko)	1 100.00	0.00%	0	0	1 132.00	-5.66%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	908.00	+3.41%	9 052	10
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	254.10	+10.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	125.00	-7.81%	0	0
ELEKTRÁRNY OPATOV.	3 599.00	0.00%	143 960	40	3 500.00	-0.09%	38 522	11
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	460.40	0.00%	2 762	6
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	156.80	-2.06%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 520.00	0.00%	0	0
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	405.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›