The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 221.80 | -8.76% | 222 | 1 | ||||||||||
| GRAFIATISK | 466.00 | -4.99% | 466 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 013.30 | +0.66% | 2 013 | 1 | ||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 85 | 1 | ||||||||||
| LECOTEX | 706.20 | +10.00% | 706 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 47.00 | -5.05% | 47 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
| SOLNÉ MLÝNY | 297.40 | +11.38% | 297 | 1 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 523.50 | -0.28% | 524 | 1 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
| ZČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 1 900.30 | +1.59% | 1 900 | 1 | ||||||
| MJM LITOVEL | 83.00 | +5.73% | 83 | 1 | ||||||||||
| ZZN JIHLAVA | 27.00 | 0.00% | 54 | 2 | ||||||||||
| ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 70.30 | -0.42% | 141 | 2 | ||||||||||
| ODKOLEK | 300.40 | 0.00% | 601 | 2 | ||||||||||
| METALIMEX | 3 500.00 | +4.35% | 7 000 | 2 | ||||||||||
| ||||||||||||||
