The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 285.00 | +3.63% | 0 | 0 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 1 026 | 38 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 17 000 | 10 | 1 710.00 | 0.00% | 51 270 | 30 | ||||||
| ŽELEZNOBROD. SKLO | 200.40 | +9.98% | 0 | 0 | ||||||||||
| ŽDB | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 1 504 | 10 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 56.70 | -3.57% | 2 041 | 36 | ||||||||||
| ZZN SVITAVY | 70.80 | +9.76% | 850 | 12 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 87.40 | +8.84% | 0 | 0 | ||||||||||
| ZZN POLEPY | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
