Top volume, The Prague Stock Exchange dne 16.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| ČESKÁ SPOŘITELNA | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| PHILIP MORRIS ČR A | 5 645.00 | -0.08% | 5 291 450 | 938 | 5 629.00 | +0.53% | 225 745 | 40 | ||||||
| P.I.F. | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| IF OBCHODU | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 069.00 | +6.26% | 84 045 | 79 | 1 060.60 | -0.23% | 234 130 | 221 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 32 700 | 30 | 1 106.00 | -0.09% | 61 969 | 56 | ||||||
| THESAURUS | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 25 500 | 17 | 1 460.20 | 0.00% | 17 522 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 17 000 | 10 | 1 710.00 | 0.00% | 51 270 | 30 | ||||||
| PF AAA | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
| BANKOVNÍ HOLDING | 37.20 | +0.54% | 11 346 | 305 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 8 700 | 6 | 1 412.10 | +2.80% | 41 995 | 30 | ||||||
| EUROVIA CS | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| ||||||||||||||
