Top number of shares per day, RM System dne 16.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 3 269 | 1 486 | ||||||||||
| FAGRON | 18.00 | +4.65% | 22 644 | 1 262 | ||||||||||
| AERO HOLDING | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.41% | 142 807 505 | 133 714 | 1 068.00 | +2.03% | 1 103 724 | 1 042 | ||||||
| CZECH PROPERTY | 955.80 | -8.44% | 891 450 | 849 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.00 | +2.07% | 406 968 | 740 | ||||||||||
| LESNÍ SPOL.JM LESY | 79.60 | +6.41% | 56 286 | 710 | ||||||||||
| KREDITAL IF | 50.10 | -3.65% | 35 522 | 706 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
| GUMOTEX | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | -1.33% | 49 187 | 660 | ||||||
| ALFA - INVEST | 2.90 | +3.57% | 1 679 | 579 | ||||||||||
| ||||||||||||||
