The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 29.70 | +21.22% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 218.60 | +15.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 101.00 | +12.22% | 8 583 | 85 | ||||||||||
| RAŠELINA | 189.70 | +11.58% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.60 | +10.76% | 0 | 0 | ||||||||||
| SAMKA | 40.70 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.60 | +10.00% | 2 634 | 43 | ||||||||||
| BETA OLOMOUC | 187.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 495.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 330.20 | +9.99% | 7 264 | 22 | ||||||||||
| FERONA | 539.10 | +9.99% | 19 408 | 36 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 111.20 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 121.10 | +9.99% | 4 360 | 36 | ||||||||||
| MORAV. PLYNOSTAV | 575.80 | +9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 443.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 245.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
