Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.46 | 278 700 | 2 788 846 448.00 | 99.10 | 100.11 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 007.36 | 131 000 | 1 310 964 020.00 | 99.10 | 100.11 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 595.19 | 62 000 | 656 901 613.00 | 103.25 | 104.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.82 | 60 000 | 629 910 788.00 | 100.20 | 104.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.67 | 59 000 | 606 207 896.00 | 101.60 | 101.98 | |||
O2 C.R. | UNIVYC BCP-1 | 346.20 | 1 245 304 | 431 062 649.00 | 278.08 | 356.28 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.31 | 40 000 | 414 060 000.00 | 101.31 | 101.31 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.28 | 33 600 | 390 622 042.00 | 115.10 | 115.29 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 115.11 | 31 600 | 368 074 193.00 | 115.11 | 115.11 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.85 | 30 000 | 316 613 150.00 | 103.79 | 104.07 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.62 | 20 000 | 211 733 750.00 | 103.61 | 103.62 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 565.63 | 20 000 | 211 312 525.00 | 103.85 | 103.94 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 271.30 | 16 000 | 164 340 750.00 | 101.50 | 101.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 983.49 | 151 306 | 148 809 733.00 | 332.00 | 1 186.90 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.07 | 14 000 | 143 593 725.00 | 100.07 | 100.07 | |||
KOB 10,875/04 | Přímé BCP | 11 617.34 | 10 000 | 116 173 380.00 | 115.05 | 115.15 | |||
ČEZ | UNIVYC BCP-1 | 106.88 | 1 053 326 | 112 614 816.00 | 105.35 | 107.72 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.70 | 10 000 | 105 000 000.00 | 102.70 | 102.70 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.30 | 1 000 | 99 859 722.00 | 99.30 | 99.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.88 | 396 950 | 95 222 767.00 | 237.70 | 240.90 | |||
|