Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 10 | 10 185.62 | 132 831 | 1 352 965 434.33 | 100.71 | 100.89 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 363.14 | 90 000 | 1 112 682 333.32 | 119.40 | 119.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 989.23 | 75 000 | 749 192 138.89 | 99.25 | 99.46 | ||
ČEZ | Bloky BCP | 8 | 108.80 | 6 757 290 | 735 172 289.92 | 107.83 | 109.02 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 091.33 | 244 015 | 510 314 815.98 | 2 057.00 | 2 104.20 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 815.30 | 45 500 | 492 096 111.11 | 108.42 | 108.45 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 11 118.27 | 42 000 | 466 967 375.00 | 101.16 | 101.16 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 2 370.05 | 195 000 | 462 160 360.00 | 2 315.36 | 2 385.00 | ||
O2 C.R. | Bloky BCP | 10 | 344.27 | 1 330 278 | 457 974 473.00 | 340.25 | 346.09 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 992.27 | 22 000 | 285 830 000.01 | 127.45 | 128.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 254.58 | 15 000 | 168 818 750.00 | 109.30 | 109.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 900.78 | 10 000 | 119 007 777.78 | 118.30 | 118.40 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 072.66 | 10 000 | 100 726 562.50 | 100.30 | 100.30 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 861.74 | 8 000 | 86 893 888.88 | 104.50 | 104.50 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 2 | 500.00 | 144 196 | 72 098 000.00 | 500.00 | 500.00 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 241.33 | 5 000 | 56 206 666.66 | 106.88 | 106.88 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 121 005.56 | 50 | 56 050 277.78 | 107.75 | 107.75 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 791 541.67 | 4 | 51 166 166.66 | 121.89 | 121.99 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 197.78 | 239 165 | 47 302 426.40 | 196.16 | 198.00 | ||
UNIPETROL | Bloky BCP | 9 | 50.08 | 938 812 | 47 017 834.35 | 49.61 | 50.10 | ||
|