Lo price, RM System dne 16.5.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 336.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 357.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | +2.22% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.00 | -7.15% | 73 400 | 200 | ||||||||||
AKRO OPF GLOBAL. | 382.00 | -1.54% | 99 084 | 258 | ||||||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
KAROSERIA | 420.60 | -5.48% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 495.50 | 0.00% | 183 405 444 | 372 926 | 495.80 | -0.68% | 1 087 912 | 2 186 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | -1.23% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 651.20 | +0.18% | 31 909 | 49 | ||||||||||
METROSTAV | 680.00 | 0.00% | 46 240 | 68 | ||||||||||
PLIVA - LACHEMA | 701.20 | +3.49% | 0 | 0 | ||||||||||
|