Lo price, RM System dne 16.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2006 19.5.2006 18.5.2006 17.5.2006 16.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 711.30 | -2.09% | 87 492 | 120 | ||||||||||
| ČEZ | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 820.40 | -0.62% | 45 948 | 56 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 68 000 | 80 | 850.00 | 0.00% | 14 450 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 242.40 | +2.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 262.00 | +0.15% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 265.00 | +7.19% | 7 574 | 6 | ||||||||||
| MJM LITOVEL | 1 280.00 | +9.40% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 318.20 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 357.60 | +1.96% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 358.50 | +5.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 448.00 | -0.20% | 94 120 | 65 | ||||||||||
| ||||||||||||||
