The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 485.00 | +7.75% | 1 825 988 | 3 784 | ||||||||||
| AVIA | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||||
| ATAS NÁCHOD | 380.00 | +6.35% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | +3.76% | 0 | 0 | ||||||||||
| TATRA | 291.30 | +3.51% | 2 592 442 | 8 736 | ||||||||||
| VET ASSETS | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
| ČESKÁ SPOŘITELNA | 926.50 | +3.39% | 146 564 | 160 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | +3.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
| ARCELORMITTAL | 3 998.00 | +2.53% | 1 689 985 | 425 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | +2.49% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 219.00 | +1.55% | 437 686 | 199 | ||||||||||
| UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
| PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | +1.03% | 2 640 | 6 | ||||||||||
| VÍTKOVICE | 722.00 | +0.76% | 400 946 | 560 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 448.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
