The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 156.70 | +13.39% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 029.00 | +10.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 307.10 | +8.40% | 0 | 0 | ||||||||||
| RDX 1600 TL | 184.80 | +7.69% | 0 | 0 | ||||||||||
| PX 1300 TL | 49.60 | +7.36% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.80 | +5.96% | 787 500 | 12 000 | ||||||||||
| ERSTE 30,5 TL | 49.40 | +5.78% | 0 | 0 | ||||||||||
| PX 1200 TL | 58.89 | +5.54% | 0 | 0 | ||||||||||
| NWN | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
| NWR | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
| GOLD TURBO LONG | 540.70 | +4.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 366.00 | +4.37% | 639 868 780 | 148 854 | 4 343.00 | +3.42% | 4 187 383 | 972 | ||||||
| WHEAT TL 519 | 56.60 | +4.22% | 0 | 0 | ||||||||||
| CECE TL | 201.50 | +4.08% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 356.00 | +3.51% | 271 400 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 355.00 | +3.04% | 542 600 | 4 | ||||||||||
| ČEZ | 1 336.00 | +2.77% | 2 857 346 786 | 2 144 379 | 1 332.50 | +0.11% | 6 116 560 | 4 604 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
| RDX | 582.00 | +2.27% | 0 | 0 | ||||||||||
| CPI FIM | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
| PX FUT SEP08 | 1 752.00 | +1.98% | 2 100 000 | 12 | ||||||||||
| PX FUT JUN08 | 1 706.00 | +1.85% | 170 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| PX INDEX CERT. | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
| KB DISCOUNT | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
| CTX | 702.60 | +1.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 95.81 | +1.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 257.00 | +1.70% | 125 900 | 1 | ||||||||||
| INDUSTRY BASKET | 230.80 | +1.54% | 0 | 0 | ||||||||||
| VIG | 1 233.00 | +1.48% | 1 910 567 | 1 558 | 1 237.60 | +0.92% | 0 | 0 | ||||||
| GOLD | 1 447.00 | +1.40% | 0 | 0 | ||||||||||
| O2 400 TL | 15.09 | +1.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
| AAA AUTO | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
| ECM | 825.60 | +0.93% | 6 510 365 | 7 887 | 832.00 | -0.04% | 494 470 | 594 | ||||||
| KOMODITY PLUS | 1 124.00 | +0.90% | 2 199 780 | 1 980 | ||||||||||
| CECE VB-AFT | 670.70 | +0.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 582.00 | +0.86% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
| CECEXT | 442.80 | +0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 673.00 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 518.50 | +0.72% | 298 099 640 | 575 157 | 522.50 | +1.25% | 3 667 986 | 7 043 | ||||||
| WIG VB-AFT | 224.10 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 226.00 | +0.66% | 245 500 | 2 | ||||||||||
| DJ EURO STOXX 50 | 969.60 | +0.49% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
| UNIPETROL | 261.40 | +0.35% | 80 629 193 | 308 381 | 262.50 | +0.61% | 879 312 | 3 355 | ||||||
| BRENT TURBO LONG | 124.50 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 149.75 | +0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.65 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.65 | +0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.42 | +0.01% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
