Lo price, RM System dne 16.5.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.90 | -6.47% | 23 226 | 1 451 | 16.80 | +5.00% | 42 313 | 2 621 | ||||||
| AAA AUTO | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
| TELEFONO2 DISCOUNT | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
| AVIA | 83.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.80 | +0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
| SČ ARMATURKA | 187.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | +3.93% | 7 524 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.50 | +0.34% | 0 | 0 | ||||||||||
| TATRA | 251.10 | -1.68% | 107 450 | 424 | ||||||||||
| UNIPETROL | 261.40 | +0.35% | 80 629 193 | 308 381 | 262.50 | +0.61% | 879 312 | 3 355 | ||||||
| DEUTSCHE TELEKOM | 290.80 | -2.08% | 443 680 | 1 534 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.50 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | -7.04% | 9 903 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 335.30 | -6.70% | 10 059 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
