Hi price, The Prague Stock Exchange dne 16.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
GOLD | 2 584.00 | -0.27% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 265.00 | -1.61% | 0 | 0 | ||||||||||
CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 938.00 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 795.00 | -1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 540.00 | -0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 063.10 | +0.66% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 368.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 294.00 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 254.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
CSS INDEX CERT | 1 099.00 | +0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 083.00 | +0.65% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 959.00 | -0.21% | 513 110 243 | 536 625 | 954.20 | -0.79% | 3 160 874 | 3 301 | ||||||
VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
CEZ FUT SEP11 | 949.00 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 945.50 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
ERBA FUT JUN11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 819.60 | -1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.10 | -0.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | -3.98% | 5 772 | 12 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 650.90 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 597.90 | +0.54% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 548.00 | -0.05% | 0 | 0 | ||||||||||
CTX | 505.80 | -0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
O2 C.R. | 414.50 | -0.65% | 73 084 483 | 176 068 | 415.00 | -0.69% | 1 189 050 | 2 858 | ||||||
RDX | 388.10 | -0.97% | 0 | 0 | ||||||||||
CETV | 385.00 | -1.28% | 23 951 551 | 62 005 | 385.00 | -1.16% | 889 043 | 2 308 | ||||||
CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.70 | +0.03% | 0 | 0 | ||||||||||
NWR | 283.00 | -1.22% | 103 783 450 | 366 227 | 283.00 | -0.52% | 4 037 886 | 14 232 | ||||||
NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
SETX INDEX LONG | 265.70 | -0.19% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.62 | -0.05% | 0 | 0 | ||||||||||
UNIPETROL | 184.00 | -1.66% | 4 735 587 | 25 688 | 184.20 | -2.80% | 512 132 | 2 750 | ||||||
EUR/CZK TS 28,000 | 147.90 | +0.61% | 0 | 0 | ||||||||||
BRENT TL | 128.30 | -0.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 124.61 | -1.58% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|