Lo price, RM System dne 16.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 305.00 | +1.26% | 15 250 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 385.00 | -1.28% | 23 951 551 | 62 005 | 385.00 | -1.16% | 889 043 | 2 308 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 403.20 | +0.29% | 240 890 | 600 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.50 | -0.65% | 73 084 483 | 176 068 | 415.00 | -0.69% | 1 189 050 | 2 858 | ||||||
| MICROSOFT CORP. | 440.00 | -0.02% | 344 178 | 777 | ||||||||||
| PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | -3.98% | 5 772 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 673.80 | +1.17% | 905 769 | 1 330 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.93% | 49 796 | 59 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | +0.12% | 0 | 0 | ||||||||||
| METROSTAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
