Top number of shares per day, The Prague Stock Exchange dne 16.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 15 964 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 12 574 917 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 074 511 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
| CEZ FUT SEP11 | 949.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.50 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 505.80 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | +0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.70 | +0.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.10 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
