Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 246.36 | 30 000 | 307 390 666.67 | 102.25 | 102.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 068.28 | 15 000 | 166 024 166.67 | 107.22 | 107.22 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 559.00 | 6 000 | 63 354 000.00 | 101.95 | 101.95 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 191.81 | 4 650 | 47 391 895.83 | 100.09 | 100.09 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 887.18 | 3 000 | 29 661 527.78 | 98.77 | 98.79 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 642.67 | 1 500 | 15 964 000.00 | 102.29 | 102.29 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 479.10 | 1 200 | 12 574 916.67 | 102.73 | 102.73 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 149.02 | 500 | 5 074 511.11 | 101.21 | 101.21 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 160 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 570 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 1 241 | ||||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 122 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 7 110 | ||||||
| ČS VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ECM | Souhrn-CV4 Jiné BCP | 2 | 22 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 761 | ||||||
| |||||||||
