The Prague Stock Exchange and RM-System - daily results dne 16.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2012  21.5.2012  18.5.2012  17.5.2012 16.5.2012

The Prague Sotck Exchange and RM-System - daily results - 16.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	890.60	+0.34%	0	0
O2 TS 540	163.22	+0.28%	0	0
CTX	345.40	+0.20%	0	0
GOLD INDEX SHORT	630.60	+0.13%	0	0
PX FUT SEP12	891.60	+0.06%	0	0
KOMB BON 3800CAP	3 535.00	+0.03%	0	0
KOMB TS 4500	99.34	+0.03%	0	0
CSS INDEX CERT	881.50	0.00%	0	0
CROX INDEX CERT	241.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	66.50	0.00%	1 921 790	28 592	67.00	-4.15%	108 085	1 614
CPI 5,10/21	100.00	0.00%	3 353 777	3 316 600
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›