The Prague Stock Exchange and RM-System - daily results dne 16.5.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.69 | -0.48% | 629 003 | 33 795 | 18.50 | -0.53% | 189 096 | 10 320 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -0.15% | 781 | 12 | ||||||||||
| BRENT CRUDE OIL | 112.94 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 158.40 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.23 | -1.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.21 | +0.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 381.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 238.60 | -0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.40 | -0.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.14 | +0.85% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
| CEZ FUT JUN12 | 720.10 | -2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
