Hi price, The Prague Stock Exchange dne 16.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 180 | 150 | ||||||
| O2 WARCALL 470 | 2.45 | -2.39% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 2.55 | -16.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.47 | -6.68% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.47 | -15.34% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
| O2 WARCALL 430 | 6.51 | -2.69% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 6.59 | -13.74% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.90 | -2.50% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.94 | -2.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.91 | -4.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.13 | -0.49% | 0 | 0 | ||||||||||
| NWR TL 95 | 15.10 | -16.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.25 | -1.72% | 0 | 0 | ||||||||||
| AAA AUTO | 18.69 | -0.48% | 629 003 | 33 795 | 18.50 | -0.53% | 189 096 | 10 320 | ||||||
| KOMB WARCALL 3900 | 19.18 | -0.67% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
| O2 WARPUT 310 | 19.69 | +0.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.14 | -0.13% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
