Hi price, The Prague Stock Exchange dne 16.5.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | +4.06% | 17 900 | 2 | ||||||
| KOMB BON 3800CAP | 3 535.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 508.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | 0.00% | 207 418 628 | 63 400 | 3 265.00 | -1.21% | 289 133 | 89 | ||||||
| GOLD | 3 095.00 | -0.86% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 937.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 860.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 643.00 | -0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 425.00 | -0.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 102.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.60 | +0.06% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 890.60 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 881.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | -2.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 713.10 | -2.18% | 72 100 | 1 | ||||||||||
| ||||||||||||||
