The Prague Stock Exchange and RM-System - daily results dne 16.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 2.55 | -16.67% | 0 | 0 | ||||||||||
| NWR TL 95 | 15.10 | -16.48% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.47 | -15.34% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 6.59 | -13.74% | 0 | 0 | ||||||||||
| NWR TL 80 | 30.36 | -8.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.47 | -6.68% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 109.31 | -5.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
| CEZ WARCALL 820 | 13.91 | -4.79% | 0 | 0 | ||||||||||
| E4U | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 30.20 | -3.88% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 123.92 | -3.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.39 | -2.85% | 286 780 | 7 800 | ||||||||||
| O2 WARCALL 430 | 6.51 | -2.69% | 0 | 0 | ||||||||||
| NWR | 109.50 | -2.67% | 70 461 890 | 641 599 | 112.60 | -0.35% | 4 137 754 | 37 107 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
| NWR DISC 170CAP | 10.94 | -2.58% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.90 | -2.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.45 | -2.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 713.10 | -2.18% | 72 100 | 1 | ||||||||||
| ||||||||||||||
