The Prague Stock Exchange and RM-System - daily results dne 16.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 560.00 | -9.10% | 18 928 | 32 | ||||||
| CPI FIM | 66.50 | 0.00% | 1 921 790 | 28 592 | 67.00 | -4.15% | 108 085 | 1 614 | ||||||
| VIG | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
| VOLKSWAGEN AG | 3 070.00 | -2.53% | 527 241 | 172 | ||||||||||
| NOKIA CORP. | 59.60 | -2.29% | 114 648 | 1 920 | ||||||||||
| FORTUNA | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | 0.00% | 207 418 628 | 63 400 | 3 265.00 | -1.21% | 289 133 | 89 | ||||||
| ČEZ | 704.50 | -0.56% | 490 979 298 | 695 898 | 707.50 | -1.19% | 9 630 413 | 13 627 | ||||||
| O2 C.R. | 372.70 | -0.08% | 186 713 040 | 499 552 | 371.10 | -0.54% | 1 804 124 | 4 828 | ||||||
| TATRA | 91.00 | -0.54% | 63 413 | 695 | ||||||||||
| AAA AUTO | 18.69 | -0.48% | 629 003 | 33 795 | 18.50 | -0.53% | 189 096 | 10 320 | ||||||
| DEUTSCHE TELEKOM | 223.60 | -0.49% | 6 708 | 30 | ||||||||||
| INTEL CORP. | 537.60 | -0.44% | 0 | 0 | ||||||||||
| NWR | 109.50 | -2.67% | 70 461 890 | 641 599 | 112.60 | -0.35% | 4 137 754 | 37 107 | ||||||
| MICROSOFT CORP. | 598.60 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.06% | 8 016 620 | 47 187 | 168.30 | -0.18% | 26 107 | 155 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | -0.15% | 781 | 12 | ||||||||||
| PFNONWOVENS | 427.90 | -0.14% | 2 089 520 | 4 884 | 434.80 | -0.04% | 44 804 | 103 | ||||||
| ||||||||||||||
