Bonds on the Prague Stock - Reference prices for bonds, day16.5.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.5.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.67 | +0.19% | 103.05 | +0.17% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.31 | -0.06% | 102.64 | -0.07% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 105.73 | +0.08% | 106.23 | +0.03% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.12 | -0.01% | 101.23 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.83 | +0.01% | 103.15 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 104.9 | +0.16% | 105.75 | -0.26% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 106.43 | +0.09% | 107.07 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 104.47 | -0.03% | 105.23 | -0.16% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 108.32 | -0.09% | 108.85 | -0.34% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 105.9 | +1.10% | 107.9 | +1.08% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 112.1 | -0.09% | 112.8 | -0.40% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 111.4 | +0.54% | 112.4 | +0.54% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.5 | 0.00% | 109.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 114.03 | +0.73% | 114.68 | +0.73% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 121.3 | +0.47% | 122.05 | +0.47% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.57 | +0.10% | 119.3 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/16 | 97.88 | 0.00% | 98.45 | -0.08% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 101.08 | 0.00% | 101.62 | -0.06% | 2.34 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 98.13 | -0.15% | 98.88 | -0.15% | 2.43 | 18.4.2023 |