Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČS 4,80/16	Bloky BCP	2	1 122 366.67	2 000	2 244 733 333.34	111.13	111.13
ST.DLUHOP. 4,00/17	Bloky BCP	9	10 950.29	57 140	625 699 611.10	108.87	109.25
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 626.75	27 000	313 922 277.78	112.56	112.82
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 732.69	28 000	300 515 222.22	106.70	107.30
ST.DLUHOP. VAR/23	Bloky BCP	3	9 883.28	25 000	247 081 875.00	98.45	98.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 183.67	10 000	121 836 666.67	121.90	121.90
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 322.60	5 850	60 387 210.42	101.14	101.18
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 702.76	2 900	31 038 015.28	104.60	104.60
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 430.53	2 700	28 162 444.44	102.30	102.52
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 152.01	2 000	24 304 027.78	119.30	119.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 855.72	2 000	21 711 444.44	106.12	106.12
ST.DLUHOP. VAR/16	Bloky BCP	5	9 814.42	1 730	16 978 948.21	97.99	98.09
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 615.83	1 070	12 428 941.67	112.67	112.67
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 262.19	600	6 157 316.67	102.92	102.92
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	659.21	9 098	5 997 469.83	94.83	94.85
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 505.56	500	5 752 777.77	114.50	114.50
SD JISTINA/12	UNIVYC BCP-1	2	9 918.58	528	5 237 012.50	99.08	99.32
SD JISTINA/14	UNIVYC BCP-1	2	9 731.00	480	4 670 880.00	97.30	97.32
ČAH 3,90/17	UNIVYC BCP-1	1	1.01	4 450 000	4 504 512.50	100.90	100.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 510.86	350	4 028 801.39	111.91	111.91
‹‹ Prvních 60     Dalších 20 ›