The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 780.10 | 0.00% | 11 120 | 4 | ||||||||||
OHL ŽS | 2 950.00 | +1.72% | 14 750 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | +2.99% | 51 300 | 6 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | +0.37% | 27 980 | 7 | ||||||||||
METROSTAV | 700.00 | -1.57% | 8 400 | 12 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.44% | 9 590 | 14 | ||||||
INTEL CORP. | 490.00 | +2.94% | 9 800 | 20 | ||||||||||
VÍTKOVICE | 380.10 | +0.02% | 11 401 | 30 | ||||||||||
MICROSOFT CORP. | 665.00 | +0.75% | 33 250 | 50 | ||||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.81% | 15 117 735 | 1 345 | 11 185.00 | +0.04% | 592 540 | 53 | ||||||
KOMERČNÍ BANKA | 3 791.00 | +0.16% | 112 251 626 | 29 596 | 3 800.00 | 0.00% | 685 901 | 181 | ||||||
VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
UNIPETROL | 173.00 | +0.58% | 4 128 522 | 23 866 | 171.50 | 0.00% | 224 869 | 1 309 | ||||||
CPI FIM | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||||
PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
DEUTSCHE TELEKOM | 251.40 | +2.20% | 677 710 | 2 718 | ||||||||||
TATRA | 26.30 | -1.12% | 77 134 | 3 056 | ||||||||||
O2 C.R. | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
|