The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 93.80 | +4.34% | 0 | 0 | ||||||||||
| FORTUNA | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | ||||||
| ERSTE TL 220 | 431.10 | +3.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.20 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL | 159.85 | +1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||||
| AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
| BRENT CRUDE OIL | 114.45 | +1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| GOLD INDEX SHORT | 675.10 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||||
| ROTX INDEX LONG | 1 833.00 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.20 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.45 | +0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.40 | +0.65% | 0 | 0 | ||||||||||
| CTX | 356.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 4 128 522 | 23 866 | 171.50 | 0.00% | 224 869 | 1 309 | ||||||
| DAX INDEX LONG | 2 170.00 | +0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 791.00 | +0.16% | 112 251 626 | 29 596 | 3 800.00 | 0.00% | 685 901 | 181 | ||||||
| KOMB TL 2300 | 170.60 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
