Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 12 | 10 437.00 | 128 714 | 1 343 387 803.50 | 103.71 | 104.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 9 | 12 676.16 | 68 488 | 868 165 178.66 | 124.50 | 124.87 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 14 | 10 039.35 | 67 632 | 678 981 489.33 | 100.24 | 100.37 | ||
JTFG I 6,40/14 | Bloky BCP | 4 | 2 993 147.29 | 172 | 514 821 333.33 | 99.99 | 100.00 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 262.20 | 40 000 | 410 488 111.11 | 102.26 | 102.26 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 368.41 | 38 130 | 395 347 385.00 | 99.90 | 100.29 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 954.82 | 24 890 | 272 665 469.45 | 107.07 | 107.15 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 3 | 10 439.41 | 23 000 | 240 106 500.00 | 103.78 | 103.93 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 19 | 10 354.16 | 8 410 | 87 078 494.26 | 103.06 | 103.11 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 418.06 | 7 500 | 78 135 416.67 | 103.55 | 103.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 136.11 | 5 068 | 61 505 816.27 | 118.24 | 118.90 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 492.53 | 5 000 | 52 462 666.67 | 104.80 | 104.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 975.21 | 2 000 | 23 950 416.67 | 117.20 | 117.20 | ||
ČEZ | Bloky BCP | 4 | 563.90 | 24 177 | 13 633 445.50 | 562.87 | 565.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 805.03 | 2 812 | 10 699 737.00 | 3 803.00 | 3 813.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 027 041.67 | 10 | 10 270 416.67 | 102.00 | 102.00 | ||
SD K13 3,75/18 | UNIVYC BCP-1 | 3 | 356.93 | 28 306 | 10 103 119.06 | 95.18 | 95.18 | ||
O2 C.R. | Bloky BCP | 5 | 295.89 | 27 449 | 8 121 964.60 | 290.00 | 299.30 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 349 270.84 | 2 | 6 698 541.67 | 106.00 | 106.00 | ||
|