Top volume, The Prague Stock Exchange dne 16.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 500 367 | 500 | ||||||||||
| CPI FIM | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| EB EGB TS4 | 22.00 | 0.00% | 138 720 | 6 260 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.13% | 131 000 | 100 | ||||||||||
| EB GLD TL7 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
| TOMA | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
| E4U | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| EB GLD IC2 | 2 587.00 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.28% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.75 | +2.40% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.40 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
