The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 46.00 | 0.00% | 184 000 | 4 000 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 352.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.00 | 0.00% | 51 100 | 25 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 145.00 | 0.00% | 78 794 | 544 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 324 479 244 | 31 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|