The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.00 | 0.00% | 184 000 | 4 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 563.10 | +0.69% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 139 473 479 | 138 611 500 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 128.40 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.90 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL | 185.25 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.20 | +0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.10 | -1.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | -0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.95 | -1.68% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 027 969 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| ||||||||||||||
