Lo price, RM System dne 16.5.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
| NWR | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
| CPI FIM | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| AAA AUTO | 46.00 | 0.00% | 184 000 | 4 000 | ||||||||||
| CETV | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| E4U | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| FAGRON | 81.20 | -0.12% | 3 249 | 40 | ||||||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| NOKIA CORP. | 145.00 | 0.00% | 78 794 | 544 | ||||||||||
| ŠMERAL BRNO | 200.00 | -10.31% | 7 600 | 35 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 318.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | -3.39% | 343 745 | 984 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
