The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| EB GLD TS6 | 399.00 | +3.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.75 | +2.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 598.30 | +2.25% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| ČEZ | 573.90 | +1.21% | 267 128 779 | 468 164 | 574.40 | +1.13% | 2 881 719 | 5 045 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| CPI FIM | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
| EB USDCZK TS5 | 29.30 | +0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.30 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL | 185.25 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.40 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.70 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.20 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| RDX | 330.10 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 442 000 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
