The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	308.90	-15.09%	0	0
EB GLD TS7	534.00	-9.48%	0	0
EB USDCZK TL05	7.85	-9.25%	0	0
EB SIL TS6	115.35	-8.45%	0	0
EB WTI TS09	525.80	-7.09%	0	0
EB O2 TL01	4.15	-6.74%	0	0
EB CEZ TS07	11.10	-6.33%	0	0
EB KOM TL06	62.15	-5.55%	0	0
EB SIL TS5	20.55	-5.08%	0	0
BRENT INDEX SHORT	1 995.00	-4.22%	0	0
EB CEZ TS6	21.65	-3.35%	0	0
CEZ TS 980	258.90	-2.96%	0	0
EB WTI TS8	1 566.00	-2.79%	0	0
EB CEZ TS5	26.90	-2.71%	0	0
EB KOM TL5	134.95	-2.63%	0	0
EB WTI TS7	1 791.00	-2.50%	0	0
CEZ TS 1050	320.10	-2.38%	0	0
BRENT TS 151,07	239.10	-2.13%	0	0
GOLD INDEX SHORT	761.40	-1.65%	0	0
O2 C.R.	231.00	-1.49%	9 529 525	41 064	231.00	-2.12%	35 121	151
FORTUNA	84.00	-1.18%	355 900	4 235	84.90	-0.58%	140 399	1 661
MONETA MONEY BANK	74.30	-0.60%	102 565 124	1 376 865	74.90	-0.39%	254 720	3 400
DJ EURO STOXX 50	793.50	-0.55%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
STOCK	57.15	-0.44%	211 497	3 681	56.70	+1.06%	25 289	440
EB EURCZK TS06	14.20	-0.35%	0	0
SETX INDEX LONG	256.80	-0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	33 830 339	33 777 983
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 614 726	2 483 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	8 211 944	8 000 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›