Hi price, The Prague Stock Exchange dne 16.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 074.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 3 057.00 | +0.86% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| DAX INDEX LONG | 2 676.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 137.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 995.00 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 791.00 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 566.00 | -2.79% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 485.00 | +2.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +2.41% | 61 500 | 50 | ||||||
| EB WTI IC02 | 1 207.00 | +0.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 003.00 | +1.11% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
