Lo price, RM System dne 16.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 415.00 | 0 | 0 | |||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 429.30 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 440.40 | 0 | 0 | |||||||||||
ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0 | 0 | |||||||||||
ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
INTEL CORP. | 720.60 | 147 002 | 204 | |||||||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
METROSTAV | 1 055.00 | 4 220 | 4 | |||||||||||
PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 227.20 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +2.41% | 61 500 | 50 | ||||||
LÁZNĚ TEPLICE V Č. | 1 300.00 | 0 | 0 | |||||||||||
|