Top number of shares per day, RM System dne 16.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 610.10 | 9 661 | 6 | |||||||||||
| PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| METROSTAV | 1 055.00 | 4 220 | 4 | |||||||||||
| META PLATFORMS | 2 846.80 | 5 694 | 2 | |||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 13 000 | 1 | |||||||||||
| VOLKSWAGEN AG | 3 679.70 | 3 680 | 1 | |||||||||||
| MICROSOFT CORP. | 1 227.20 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 3 081.70 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 1 300.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
| KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0 | 0 | |||||||||||
| KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0 | 0 | |||||||||||
| FAGRON | 85.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 128.40 | 0 | 0 | |||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
