Hi price, The Prague Stock Exchange dne 16.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||||
ERSTE TL 220 | 667.90 | +0.85% | 0 | 0 | ||||||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 623.80 | +0.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.20 | -1.79% | 0 | 0 | ||||||||||
EB GLD TL9 | 498.70 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.10 | -2.83% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 | ||||||
KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 386.80 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.40 | -0.68% | 0 | 0 | ||||||||||
CTX | 354.20 | +0.80% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 345.30 | -0.72% | 0 | 0 | ||||||||||
EB WTI TL12 | 341.40 | -3.42% | 0 | 0 | ||||||||||
RDX | 340.50 | -0.09% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.70 | -0.97% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||||
SETX INDEX LONG | 281.90 | -0.60% | 0 | 0 | ||||||||||
O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||||
CEZ TS 1050 | 256.80 | -3.42% | 0 | 0 | ||||||||||
EB DAX TS11 | 209.30 | -5.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.65 | -4.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.70 | -0.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
EB KOM TL5 | 158.00 | -1.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.90 | -0.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.80 | -1.28% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.55 | -1.05% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
PSG 5,25/23 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||||
CPI I 4,75/42 | 104.00 | 0.00% | 630 000 | 599 231 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|