Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| IC PPFB CZK 05/21 | UNIVYC BCP-1 | 89 | 9 266.19 | 56 000 | 518 906 640.00 | 9 266.19 | 9 266.19 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 084.80 | 52 600 | 477 860 365.02 | 90.77 | 90.90 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 833.67 | 23 680 | 303 901 226.67 | 126.40 | 126.40 | |
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 3 | 1 005.46 | 31 500 | 31 672 050.00 | 100.47 | 100.55 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 542.21 | 2 450 | 25 828 410.42 | 102.87 | 102.87 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 869.67 | 2 500 | 24 674 178.08 | 98.52 | 98.52 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 597.10 | 2 000 | 21 194 191.78 | 104.36 | 104.36 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 812.03 | 1 200 | 12 974 433.33 | 106.28 | 106.28 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 894.70 | 400 | 3 957 880.00 | 98.94 | 98.94 | |
| RSBC INV. 4,716/24 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 1 | 3 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 038.17 | 120 | 1 204 580.00 | 100.48 | 100.48 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.01 | 66 | 67 584.92 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 133.68 | 4 | 40 534.72 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.47 | 38 | 38 017.94 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 540 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 226 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 51 300 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 138 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 4 | 472 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 880 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 526 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 209 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 13 814 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 340 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 68 377 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 36 127 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 31 581 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 332 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 350 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 822 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 21 120 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 7 350 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 415 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 269 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 218 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| PRAŽSKÁ VAK | Souhrn-CF0 Jiné BCP | 1 | 388 215 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 1 654 721 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 3 | 10 450 | |||||
| RSBC INV. 4,716/24 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
| OC KAVKAZ | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-VF7 Jiné BCP | 1 | 68 500 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 3 | 2 700 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 5 | 9 700 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 250 000 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 20 562 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 2 | 255 | |||||
| JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 5 | 10 | |||||
