Hi price, The Prague Stock Exchange dne 16.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2019  21.5.2019  20.5.2019  17.5.2019 16.5.2019

The Prague Sotck Exchange and RM-System - daily results - 16.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	+6.78%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	2.02	+5.21%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	4.23	+9.87%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.61	-2.26%	0	0
EB CBK TL02	7.25	+5.38%	0	0
EB EURCZK TS11	7.27	+4.76%	0	0
EB USDCZK TS12	8.99	0.00%	0	0
EB O2 TL02	9.62	0.00%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB EURCZK TS12	10.89	+3.13%	0	0
EB KOM TL07	11.05	-9.05%	0	0
EB MONET TL02	12.16	-1.62%	0	0
EB CEZ TS08	12.51	-0.79%	0	0
‹‹ First 60     Next 20 ›