The Prague Stock Exchange and RM-System - daily results dne 16.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2019  21.5.2019  20.5.2019  17.5.2019 16.5.2019

The Prague Sotck Exchange and RM-System - daily results - 16.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	2 280.00	+40.74%	0	0
EB BMW TL01	34.48	+29.77%	5 172	150
DOLFIN IFPZK	2 100.00	+21.39%	0	0
EB MRK TL02	29.71	+16.42%	2 971	100
EB GBPCZK TS05	16.29	+16.11%	0	0
CENTRAL GROUP UIF	691 000.00	+15.84%	0	0
BEMETT NEM. UIF	320 500.00	+15.08%	0	0
EB DAI TL02	39.99	+14.19%	3 999	100
EB VOW TL02	77.04	+12.48%	0	0
EB CBK TL03	4.23	+9.87%	0	0
EB WTI TL15	303.91	+9.48%	0	0
SPILBERK SICAV	1.26	+6.78%	0	0
EB SAP TL01	92.20	+6.31%	0	0
EB DAX TL11	777.44	+5.67%	0	0
EB CBK TL02	7.25	+5.38%	0	0
EB KOM TS03	20.79	+5.32%	0	0
EB DBK TL03	2.02	+5.21%	0	0
EB VOW TL01	177.73	+4.96%	0	0
EB WTI TL12	543.90	+4.87%	0	0
EB EURCZK TS11	7.27	+4.76%	0	0
‹‹ First 60     Next 20 ›