The Prague Stock Exchange and RM-System - daily results dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 130.00	+20.86%	463 300	410	1 150.00	+17.94%	431 270	405
EB SILVER TL10	74.88	+19.64%	0	0
EB RWE TL02	23.30	+11.22%	0	0
EB SILVER TL08	176.75	+7.21%	0	0
J&T BK II 9% PERP	109.00	+6.86%	763 000	7
EB NG TL02	130.30	+5.87%	0	0
EB DAIMLER TS07	49.05	+5.57%	0	0
EB OMV TL04	55.20	+5.40%	0	0
EB LUFTHANSA TS04	5.43	+5.23%	0	0
EB KOM TS04	39.18	+4.29%	0	0
EB VOLKSWAGEN TL05	56.08	+3.77%	141 195	2 500
EB EURCZK TS20	15.98	+3.43%	0	0
EB CBK TL04	6.13	+3.03%	0	0
EB RWE TL01	87.86	+2.82%	0	0
EB EURCZK TS19	22.36	+2.47%	0	0
EB CEZ TL13	37.25	+2.45%	0	0
E4U	129.00	+2.38%	26 674	206	125.00	0.00%	0	0
EB SIL IC02	507.87	+2.14%	0	0
NOKIA CORP.	115.50	+1.92%	22 638	196	113.80	+0.70%	44 992	396
EB INFINEON TS05	40.80	+1.92%	0	0
‹‹ First 60     Next 20 ›