Hi price, The Prague Stock Exchange dne 16.5.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2023  19.5.2023  18.5.2023  17.5.2023 16.5.2023

The Prague Sotck Exchange and RM-System - daily results - 16.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.14	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV EUR H	1.23	0.00%	384 219	312 373
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.32	0.00%	10 812 508	8 191 294
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.67	0.00%	0	0
PRAGORENT PIA	1.78	0.00%	0	0
RMS MEZZANINE	1.80	+38.46%	882	490	2.00	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB PROSIEBEN TL01	4.83	+1.90%	0	0
EB RBI TL05	5.64	+4.06%	0	0
EB EURCZK TL11	6.19	+4.92%	25 675	3 950
‹‹ First 60     Next 20 ›