The Prague Stock Exchange and RM-System - daily results dne 16.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
| SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
| MOL | 183.00 | 0.00% | 2 745 | 15 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 4 958 | 3 700 | ||||||||||
| SHELL | 835.00 | +0.19% | 5 845 | 7 | ||||||||||
| UNIQA INS | 205.20 | -0.29% | 6 021 | 29 | ||||||||||
| EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
| NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 401.95 | -0.01% | 9 261 | 23 | ||||||||||
| RWE | 885.70 | -0.93% | 9 743 | 11 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
| EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
| EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
| EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| TOMA | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
