Top volume, The Prague Stock Exchange dne 16.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
| ČEZ | 921.00 | -0.70% | 143 637 465 | 156 133 | 917.00 | -0.86% | 7 504 550 | 8 203 | ||||||
| ERSTE GROUP BANK A | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||||
| MONETA MONEY BANK | 96.50 | -0.41% | 34 541 181 | 358 295 | 97.10 | -0.41% | 1 422 667 | 14 639 | ||||||
| COLT CZ GROUP SE | 670.00 | +0.45% | 22 639 491 | 34 431 | 671.00 | +0.14% | 1 625 923 | 2 463 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 18 009 113 | 11 398 173 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 3 984 020 | 266 | 15 060.00 | +0.13% | 451 100 | 30 | ||||||
| PRIMOCO UAV SE | 810.00 | -2.41% | 3 685 090 | 4 544 | ||||||||||
| GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
| VIG | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 392 480 | 36 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 310 027 | 216 802 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 259 476 | 25 | ||||||||||
| TRIGEMA REF8,75/28 | 103.50 | -0.48% | 245 366 | 22 | ||||||||||
| WAG PAYMENT | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
| KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| J&TEF CZ V 8,50/27 | 102.60 | +0.10% | 209 308 | 20 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
| ||||||||||||||
