The Prague Stock Exchange and RM-System - daily results dne 16.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
| SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
| SHELL | 835.00 | +0.19% | 5 845 | 7 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 105 022 | 10 | ||||||||||
| RWE | 885.70 | -0.93% | 9 743 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 117 720 | 11 | ||||||||||
| MOL | 183.00 | 0.00% | 2 745 | 15 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 188 860 | 19 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.60 | +0.10% | 209 308 | 20 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
| TOMA | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 103.50 | -0.48% | 245 366 | 22 | ||||||||||
| ORLEN | 401.95 | -0.01% | 9 261 | 23 | ||||||||||
| ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 259 476 | 25 | ||||||||||
| UNIQA INS | 205.20 | -0.29% | 6 021 | 29 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 392 480 | 36 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 51 500 | 50 | ||||||||||
| ||||||||||||||
